Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2637.0 2649.0 2619.0 2645.0 2200.00
20 Jan, 2025 2621.0 2637.0 2610.0 2637.0 4200.00
17 Jan, 2025 2585.0 2618.0 2585.0 2618.0 1100.00
16 Jan, 2025 2597.0 2605.0 2586.0 2586.0 6700.00
15 Jan, 2025 2650.0 2650.0 2592.0 2597.0 2200.00
14 Jan, 2025 2625.0 2652.0 2589.0 2652.0 6100.00
10 Jan, 2025 2627.0 2650.0 2625.0 2625.0 800.00
09 Jan, 2025 2625.0 2650.0 2614.0 2650.0 2400.00
08 Jan, 2025 2668.0 2668.0 2626.0 2628.0 2800.00
07 Jan, 2025 2676.0 2676.0 2629.0 2629.0 5100.00