Hibiya Engineering, Ltd. (1982.T)

JPY 3185.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3295.0 3325.0 3250.0 3275.0 30 Thousand
27 Feb, 2025 3240.0 3330.0 3240.0 3295.0 19.6 Thousand
26 Feb, 2025 3215.0 3265.0 3175.0 3240.0 28.1 Thousand
25 Feb, 2025 3320.0 3320.0 3205.0 3215.0 45.3 Thousand
21 Feb, 2025 3235.0 3395.0 3235.0 3315.0 54 Thousand
20 Feb, 2025 3310.0 3310.0 3180.0 3200.0 52.2 Thousand
19 Feb, 2025 3370.0 3400.0 3310.0 3310.0 31.5 Thousand
18 Feb, 2025 3420.0 3440.0 3365.0 3370.0 28.7 Thousand
17 Feb, 2025 3455.0 3490.0 3355.0 3420.0 51.9 Thousand
14 Feb, 2025 3710.0 3720.0 3455.0 3455.0 104.7 Thousand