Hibiya Engineering, Ltd. (1982.T)
JPY 3545.0
(0.42%)
JPY 3545.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3620.0 | 3635.0 | 3620.0 | 3635.0 | 2400.00 |
| 17 Jun, 2025 | 3560.0 | 3645.0 | 3560.0 | 3645.0 | 9100.00 |
| 16 Jun, 2025 | 3540.0 | 3600.0 | 3540.0 | 3590.0 | 2700.00 |
| 13 Jun, 2025 | 3595.0 | 3630.0 | 3435.0 | 3525.0 | 50.4 Thousand |
| 12 Jun, 2025 | 3440.0 | 3485.0 | 3440.0 | 3455.0 | 20 Thousand |
| 11 Jun, 2025 | 3505.0 | 3535.0 | 3460.0 | 3480.0 | 41 Thousand |
| 10 Jun, 2025 | 3535.0 | 3655.0 | 3435.0 | 3435.0 | 52.8 Thousand |
| 09 Jun, 2025 | 3485.0 | 3570.0 | 3455.0 | 3545.0 | 32.8 Thousand |
| 06 Jun, 2025 | 3485.0 | 3485.0 | 3425.0 | 3460.0 | 32.5 Thousand |
| 05 Jun, 2025 | 3475.0 | 3540.0 | 3425.0 | 3445.0 | 42.5 Thousand |
BRSR6
AT
CANTABIL
STARHEALTH
VRNS
STARCEMENT