Hibiya Engineering, Ltd. (1982.T)
JPY 3130.0
(-0.79%)
JPY 3130.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3260.0 | 3295.0 | 3195.0 | 3295.0 | 40.5 Thousand |
| 26 Mar, 2025 | 3310.0 | 3345.0 | 3250.0 | 3295.0 | 38.6 Thousand |
| 25 Mar, 2025 | 3320.0 | 3340.0 | 3295.0 | 3310.0 | 19.4 Thousand |
| 24 Mar, 2025 | 3340.0 | 3340.0 | 3305.0 | 3325.0 | 16.9 Thousand |
| 21 Mar, 2025 | 3365.0 | 3370.0 | 3305.0 | 3345.0 | 78.2 Thousand |
| 19 Mar, 2025 | 3385.0 | 3460.0 | 3365.0 | 3435.0 | 15.7 Thousand |
| 18 Mar, 2025 | 3435.0 | 3460.0 | 3385.0 | 3385.0 | 24.9 Thousand |
| 17 Mar, 2025 | 3405.0 | 3455.0 | 3405.0 | 3405.0 | 16.2 Thousand |
| 14 Mar, 2025 | 3395.0 | 3435.0 | 3380.0 | 3385.0 | 17.8 Thousand |
| 13 Mar, 2025 | 3355.0 | 3410.0 | 3345.0 | 3385.0 | 12 Thousand |
BRSR6
AT
CANTABIL
STARHEALTH
VRNS
STARCEMENT