Hibiya Engineering, Ltd. (1982.T)

JPY 3545.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2276.0 2308.0 2267.0 2300.0 22.8 Thousand
05 Oct, 2023 2236.0 2265.0 2236.0 2261.0 27.7 Thousand
04 Oct, 2023 2221.0 2254.0 2204.0 2212.0 32.3 Thousand
03 Oct, 2023 2308.0 2314.0 2262.0 2262.0 19.5 Thousand
02 Oct, 2023 2335.0 2339.0 2289.0 2296.0 28.5 Thousand
29 Sep, 2023 2338.0 2353.0 2316.0 2337.0 32.1 Thousand
28 Sep, 2023 2293.0 2393.0 2243.0 2318.0 40.1 Thousand
27 Sep, 2023 2308.0 2335.0 2292.0 2330.0 25.6 Thousand
26 Sep, 2023 2320.0 2320.0 2280.0 2308.0 39.9 Thousand
25 Sep, 2023 2360.0 2362.0 2314.0 2325.0 35.4 Thousand