Hibiya Engineering, Ltd. (1982.T)

JPY 3545.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2224.0 2254.0 2210.0 2226.0 20.4 Thousand
19 Oct, 2023 2221.0 2235.0 2211.0 2227.0 23.1 Thousand
18 Oct, 2023 2246.0 2246.0 2213.0 2228.0 23.9 Thousand
17 Oct, 2023 2207.0 2223.0 2194.0 2220.0 22.4 Thousand
16 Oct, 2023 2230.0 2230.0 2183.0 2206.0 21.2 Thousand
13 Oct, 2023 2261.0 2275.0 2218.0 2230.0 28.4 Thousand
12 Oct, 2023 2243.0 2279.0 2228.0 2271.0 41.5 Thousand
11 Oct, 2023 2289.0 2289.0 2234.0 2234.0 47.2 Thousand
10 Oct, 2023 2308.0 2310.0 2291.0 2302.0 46.6 Thousand
06 Oct, 2023 2276.0 2308.0 2267.0 2300.0 22.8 Thousand