Hibiya Engineering, Ltd. (1982.T)
JPY 3545.0
(0.42%)
JPY 3545.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2354.0 | 2397.0 | 2354.0 | 2376.0 | 23.3 Thousand |
| 20 Sep, 2023 | 2355.0 | 2360.0 | 2335.0 | 2354.0 | 34.9 Thousand |
| 19 Sep, 2023 | 2327.0 | 2362.0 | 2327.0 | 2359.0 | 25.3 Thousand |
| 15 Sep, 2023 | 2350.0 | 2350.0 | 2316.0 | 2342.0 | 33.8 Thousand |
| 14 Sep, 2023 | 2353.0 | 2353.0 | 2313.0 | 2323.0 | 15.7 Thousand |
BRSR6
AT
CANTABIL
STARHEALTH
VRNS
STARCEMENT