Hibiya Engineering, Ltd. (1982.T)
JPY 3545.0
(0.42%)
JPY 3545.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3475.0 | 3540.0 | 3450.0 | 3510.0 | 10.4 Thousand |
| 04 Jun, 2025 | 3440.0 | 3475.0 | 3440.0 | 3455.0 | 3600.00 |
| 03 Jun, 2025 | 3475.0 | 3495.0 | 3450.0 | 3490.0 | 5900.00 |
| 02 Jun, 2025 | 3390.0 | 3485.0 | 3360.0 | 3475.0 | 7200.00 |
| 30 May, 2025 | 3385.0 | 3455.0 | 3385.0 | 3410.0 | 21.4 Thousand |
| 29 May, 2025 | 3400.0 | 3435.0 | 3380.0 | 3425.0 | 26.9 Thousand |
| 28 May, 2025 | 3395.0 | 3445.0 | 3365.0 | 3400.0 | 36.4 Thousand |
| 27 May, 2025 | 3390.0 | 3400.0 | 3360.0 | 3390.0 | 14.4 Thousand |
| 26 May, 2025 | 3410.0 | 3445.0 | 3385.0 | 3390.0 | 22.4 Thousand |
| 23 May, 2025 | 3370.0 | 3395.0 | 3340.0 | 3375.0 | 26.2 Thousand |
BRSR6
AT
CANTABIL
STARHEALTH
VRNS
STARCEMENT