Hibiya Engineering, Ltd. (1982.T)

JPY 3130.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3090.0 3160.0 3010.0 3160.0 11.4 Thousand
10 Apr, 2025 3155.0 3185.0 3110.0 3155.0 24 Thousand
08 Apr, 2025 2974.0 3060.0 2970.0 3055.0 13.2 Thousand
07 Apr, 2025 2686.0 2950.0 2686.0 2874.0 43 Thousand
04 Apr, 2025 3010.0 3015.0 2908.0 2984.0 35.4 Thousand
03 Apr, 2025 3005.0 3100.0 3005.0 3080.0 27.7 Thousand
02 Apr, 2025 3150.0 3165.0 3090.0 3145.0 23.6 Thousand
01 Apr, 2025 3170.0 3195.0 3115.0 3120.0 18.7 Thousand
31 Mar, 2025 3165.0 3195.0 3115.0 3125.0 27.8 Thousand
28 Mar, 2025 3250.0 3285.0 3220.0 3225.0 19.3 Thousand