Hibiya Engineering, Ltd. (1982.T)
JPY 3085.0
(1.31%)
JPY 3085.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3435.0 | 3460.0 | 3385.0 | 3385.0 | 24.9 Thousand |
| 17 Mar, 2025 | 3405.0 | 3455.0 | 3405.0 | 3405.0 | 16.2 Thousand |
| 14 Mar, 2025 | 3395.0 | 3435.0 | 3380.0 | 3385.0 | 17.8 Thousand |
| 13 Mar, 2025 | 3355.0 | 3410.0 | 3345.0 | 3385.0 | 12 Thousand |
| 12 Mar, 2025 | 3330.0 | 3395.0 | 3330.0 | 3355.0 | 19.9 Thousand |
| 11 Mar, 2025 | 3315.0 | 3385.0 | 3275.0 | 3360.0 | 22.7 Thousand |
| 10 Mar, 2025 | 3420.0 | 3435.0 | 3375.0 | 3375.0 | 7900.00 |
| 07 Mar, 2025 | 3435.0 | 3435.0 | 3365.0 | 3420.0 | 29.5 Thousand |
| 06 Mar, 2025 | 3475.0 | 3515.0 | 3405.0 | 3440.0 | 25.8 Thousand |
| 05 Mar, 2025 | 3455.0 | 3515.0 | 3425.0 | 3455.0 | 34.3 Thousand |
BRSR6
AT
CANTABIL
STARHEALTH
VRNS
STARCEMENT