Hibiya Engineering, Ltd. (1982.T)
JPY 3545.0
(0.42%)
JPY 3545.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3390.0 | 3400.0 | 3360.0 | 3390.0 | 14.4 Thousand |
| 26 May, 2025 | 3410.0 | 3445.0 | 3385.0 | 3390.0 | 22.4 Thousand |
| 23 May, 2025 | 3370.0 | 3395.0 | 3340.0 | 3375.0 | 26.2 Thousand |
| 22 May, 2025 | 3320.0 | 3365.0 | 3275.0 | 3345.0 | 25.9 Thousand |
| 21 May, 2025 | 3355.0 | 3385.0 | 3310.0 | 3345.0 | 24.5 Thousand |
| 20 May, 2025 | 3405.0 | 3410.0 | 3330.0 | 3350.0 | 37.9 Thousand |
| 19 May, 2025 | 3400.0 | 3420.0 | 3350.0 | 3420.0 | 22.5 Thousand |
| 16 May, 2025 | 3365.0 | 3465.0 | 3365.0 | 3400.0 | 35 Thousand |
| 15 May, 2025 | 3445.0 | 3480.0 | 3335.0 | 3410.0 | 68.7 Thousand |
| 14 May, 2025 | 3505.0 | 3575.0 | 3400.0 | 3460.0 | 60.9 Thousand |
BRSR6
AT
CANTABIL
STARHEALTH
VRNS
STARCEMENT