Hibiya Engineering, Ltd. (1982.T)

JPY 3180.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2293.0 2393.0 2243.0 2318.0 40.1 Thousand
27 Sep, 2023 2308.0 2335.0 2292.0 2330.0 25.6 Thousand
26 Sep, 2023 2320.0 2320.0 2280.0 2308.0 39.9 Thousand
25 Sep, 2023 2360.0 2362.0 2314.0 2325.0 35.4 Thousand
22 Sep, 2023 2375.0 2394.0 2361.0 2361.0 37.6 Thousand
21 Sep, 2023 2354.0 2397.0 2354.0 2376.0 23.3 Thousand
20 Sep, 2023 2355.0 2360.0 2335.0 2354.0 34.9 Thousand
19 Sep, 2023 2327.0 2362.0 2327.0 2359.0 25.3 Thousand
15 Sep, 2023 2350.0 2350.0 2316.0 2342.0 33.8 Thousand
14 Sep, 2023 2353.0 2353.0 2313.0 2323.0 15.7 Thousand