Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2463.0 | 2558.0 | 2422.0 | 2535.0 | 331.2 Thousand |
| 04 Apr, 2024 | 2487.0 | 2564.0 | 2453.0 | 2513.0 | 347 Thousand |
| 03 Apr, 2024 | 2405.0 | 2457.0 | 2386.0 | 2437.0 | 242 Thousand |
| 02 Apr, 2024 | 2488.0 | 2509.0 | 2403.0 | 2425.0 | 228 Thousand |
| 01 Apr, 2024 | 2500.0 | 2536.0 | 2409.0 | 2423.0 | 205.8 Thousand |
| 29 Mar, 2024 | 2430.0 | 2491.0 | 2430.0 | 2491.0 | 255.4 Thousand |
| 28 Mar, 2024 | 2425.0 | 2436.0 | 2361.0 | 2400.0 | 264.7 Thousand |
| 27 Mar, 2024 | 2458.0 | 2523.0 | 2445.0 | 2470.0 | 341.6 Thousand |
| 26 Mar, 2024 | 2436.0 | 2470.0 | 2406.0 | 2442.0 | 263.1 Thousand |
| 25 Mar, 2024 | 2468.0 | 2478.0 | 2420.0 | 2455.0 | 298 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA