Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2437.0 | 2499.0 | 2428.0 | 2451.0 | 450 Thousand |
| 21 Mar, 2024 | 2327.0 | 2406.0 | 2307.0 | 2403.0 | 487.5 Thousand |
| 19 Mar, 2024 | 2266.0 | 2332.0 | 2205.0 | 2306.0 | 751.8 Thousand |
| 18 Mar, 2024 | 2153.0 | 2320.0 | 2083.0 | 2316.0 | 711.5 Thousand |
| 15 Mar, 2024 | 2119.0 | 2182.0 | 2011.0 | 2152.0 | 982.1 Thousand |
| 14 Mar, 2024 | 2022.0 | 2044.0 | 2017.0 | 2037.0 | 146.1 Thousand |
| 13 Mar, 2024 | 2049.0 | 2063.0 | 1999.0 | 2022.0 | 288.4 Thousand |
| 12 Mar, 2024 | 1940.0 | 2019.0 | 1930.0 | 2019.0 | 264.7 Thousand |
| 11 Mar, 2024 | 1935.0 | 1943.0 | 1905.0 | 1936.0 | 163 Thousand |
| 08 Mar, 2024 | 1890.0 | 1978.0 | 1890.0 | 1972.0 | 199.7 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA