Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2665.0 | 2736.0 | 2605.0 | 2653.0 | 231.1 Thousand |
| 19 Apr, 2024 | 2645.0 | 2696.0 | 2565.0 | 2642.0 | 301.4 Thousand |
| 18 Apr, 2024 | 2600.0 | 2683.0 | 2572.0 | 2667.0 | 265.1 Thousand |
| 17 Apr, 2024 | 2688.0 | 2700.0 | 2557.0 | 2642.0 | 407.9 Thousand |
| 16 Apr, 2024 | 2814.0 | 2816.0 | 2687.0 | 2688.0 | 443.6 Thousand |
| 15 Apr, 2024 | 2825.0 | 2882.0 | 2817.0 | 2864.0 | 318.8 Thousand |
| 12 Apr, 2024 | 2865.0 | 2873.0 | 2770.0 | 2825.0 | 294.6 Thousand |
| 11 Apr, 2024 | 2750.0 | 2815.0 | 2740.0 | 2815.0 | 327.9 Thousand |
| 10 Apr, 2024 | 2710.0 | 2808.0 | 2705.0 | 2784.0 | 532.1 Thousand |
| 09 Apr, 2024 | 2682.0 | 2704.0 | 2652.0 | 2681.0 | 337.9 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA