Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2779.0 | 2825.0 | 2723.0 | 2754.0 | 291.7 Thousand |
| 07 May, 2024 | 2751.0 | 2777.0 | 2710.0 | 2757.0 | 208.3 Thousand |
| 02 May, 2024 | 2701.0 | 2742.0 | 2691.0 | 2727.0 | 160.7 Thousand |
| 01 May, 2024 | 2749.0 | 2765.0 | 2706.0 | 2721.0 | 301.1 Thousand |
| 30 Apr, 2024 | 2755.0 | 2824.0 | 2721.0 | 2799.0 | 341.1 Thousand |
| 26 Apr, 2024 | 2682.0 | 2776.0 | 2655.0 | 2746.0 | 307.9 Thousand |
| 25 Apr, 2024 | 2660.0 | 2720.0 | 2650.0 | 2670.0 | 196.7 Thousand |
| 24 Apr, 2024 | 2699.0 | 2707.0 | 2620.0 | 2672.0 | 225.1 Thousand |
| 23 Apr, 2024 | 2659.0 | 2672.0 | 2582.0 | 2648.0 | 175.7 Thousand |
| 22 Apr, 2024 | 2665.0 | 2736.0 | 2605.0 | 2653.0 | 231.1 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA