Dai-Dan Co., Ltd. (1980.T)

JPY 3545.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3525.0 3560.0 3445.0 3560.0 174.9 Thousand
10 Apr, 2025 3590.0 3590.0 3450.0 3570.0 256.3 Thousand
08 Apr, 2025 3400.0 3455.0 3340.0 3385.0 364.7 Thousand
07 Apr, 2025 2979.0 3135.0 2917.0 3040.0 426.2 Thousand
04 Apr, 2025 3410.0 3435.0 3205.0 3310.0 341.2 Thousand
03 Apr, 2025 3500.0 3555.0 3475.0 3510.0 257.9 Thousand
02 Apr, 2025 3675.0 3685.0 3600.0 3685.0 160.4 Thousand
01 Apr, 2025 3740.0 3765.0 3655.0 3655.0 141 Thousand
31 Mar, 2025 3700.0 3715.0 3640.0 3710.0 196.3 Thousand
28 Mar, 2025 3735.0 3815.0 3725.0 3805.0 228 Thousand