Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4145.0 | 4210.0 | 4120.0 | 4195.0 | 131.4 Thousand |
| 29 May, 2025 | 4160.0 | 4180.0 | 4125.0 | 4180.0 | 149.7 Thousand |
| 28 May, 2025 | 4210.0 | 4230.0 | 4160.0 | 4160.0 | 158.8 Thousand |
| 27 May, 2025 | 4225.0 | 4235.0 | 4190.0 | 4210.0 | 72.7 Thousand |
| 26 May, 2025 | 4230.0 | 4260.0 | 4210.0 | 4225.0 | 70.1 Thousand |
| 23 May, 2025 | 4210.0 | 4280.0 | 4210.0 | 4270.0 | 188.4 Thousand |
| 22 May, 2025 | 4155.0 | 4215.0 | 4140.0 | 4180.0 | 133.8 Thousand |
| 21 May, 2025 | 4170.0 | 4180.0 | 4090.0 | 4170.0 | 148.1 Thousand |
| 20 May, 2025 | 4245.0 | 4245.0 | 4150.0 | 4170.0 | 105.2 Thousand |
| 19 May, 2025 | 4210.0 | 4245.0 | 4155.0 | 4245.0 | 139.1 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA