Dai-Dan Co., Ltd. (1980.T)

JPY 3655.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3700.0 3715.0 3640.0 3710.0 196.3 Thousand
28 Mar, 2025 3735.0 3815.0 3725.0 3805.0 228 Thousand
27 Mar, 2025 3900.0 3950.0 3830.0 3865.0 261.5 Thousand
26 Mar, 2025 3960.0 3960.0 3880.0 3905.0 214 Thousand
25 Mar, 2025 3980.0 3980.0 3905.0 3910.0 159.3 Thousand
24 Mar, 2025 3940.0 3980.0 3875.0 3955.0 190.6 Thousand
21 Mar, 2025 3880.0 4135.0 3865.0 3940.0 467.8 Thousand
19 Mar, 2025 3830.0 3875.0 3790.0 3845.0 245.6 Thousand
18 Mar, 2025 3800.0 3835.0 3740.0 3810.0 253.6 Thousand
17 Mar, 2025 3700.0 3755.0 3685.0 3755.0 218.9 Thousand