Dai-Dan Co., Ltd. (1980.T)
JPY 3635.0
(0.97%)
JPY 3635.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3545.0 | 3565.0 | 3470.0 | 3550.0 | 214.8 Thousand |
| 03 Mar, 2025 | 3605.0 | 3630.0 | 3560.0 | 3610.0 | 201.5 Thousand |
| 28 Feb, 2025 | 3525.0 | 3560.0 | 3500.0 | 3555.0 | 274.3 Thousand |
| 27 Feb, 2025 | 3600.0 | 3630.0 | 3565.0 | 3575.0 | 323.9 Thousand |
| 26 Feb, 2025 | 3630.0 | 3635.0 | 3450.0 | 3530.0 | 420.4 Thousand |
| 25 Feb, 2025 | 3780.0 | 3820.0 | 3640.0 | 3640.0 | 332.8 Thousand |
| 21 Feb, 2025 | 3845.0 | 3870.0 | 3795.0 | 3795.0 | 171.1 Thousand |
| 20 Feb, 2025 | 3930.0 | 3945.0 | 3800.0 | 3845.0 | 264.2 Thousand |
| 19 Feb, 2025 | 3980.0 | 3995.0 | 3930.0 | 3970.0 | 330.2 Thousand |
| 18 Feb, 2025 | 3830.0 | 3930.0 | 3780.0 | 3925.0 | 561.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA