Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3400.0 | 3455.0 | 3340.0 | 3405.0 | 449 Thousand |
| 07 Apr, 2025 | 2979.0 | 3135.0 | 2917.0 | 3040.0 | 426.2 Thousand |
| 04 Apr, 2025 | 3410.0 | 3435.0 | 3205.0 | 3310.0 | 341.2 Thousand |
| 03 Apr, 2025 | 3500.0 | 3555.0 | 3475.0 | 3510.0 | 257.9 Thousand |
| 02 Apr, 2025 | 3675.0 | 3685.0 | 3600.0 | 3685.0 | 160.4 Thousand |
| 01 Apr, 2025 | 3740.0 | 3765.0 | 3655.0 | 3655.0 | 141 Thousand |
| 31 Mar, 2025 | 3700.0 | 3715.0 | 3640.0 | 3710.0 | 196.3 Thousand |
| 28 Mar, 2025 | 3735.0 | 3815.0 | 3725.0 | 3805.0 | 228 Thousand |
| 27 Mar, 2025 | 3900.0 | 3950.0 | 3830.0 | 3865.0 | 261.5 Thousand |
| 26 Mar, 2025 | 3960.0 | 3960.0 | 3880.0 | 3905.0 | 214 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA