Dai-Dan Co., Ltd. (1980.T)
JPY 3625.0
(2.26%)
JPY 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3505.0 | 3650.0 | 3505.0 | 3650.0 | 294.8 Thousand |
| 13 Mar, 2025 | 3525.0 | 3565.0 | 3495.0 | 3505.0 | 199.2 Thousand |
| 12 Mar, 2025 | 3430.0 | 3515.0 | 3415.0 | 3505.0 | 196.1 Thousand |
| 11 Mar, 2025 | 3400.0 | 3440.0 | 3315.0 | 3440.0 | 366.2 Thousand |
| 10 Mar, 2025 | 3530.0 | 3550.0 | 3465.0 | 3485.0 | 244.8 Thousand |
| 07 Mar, 2025 | 3510.0 | 3540.0 | 3475.0 | 3510.0 | 375.9 Thousand |
| 06 Mar, 2025 | 3625.0 | 3645.0 | 3580.0 | 3580.0 | 202.8 Thousand |
| 05 Mar, 2025 | 3560.0 | 3630.0 | 3530.0 | 3620.0 | 213.5 Thousand |
| 04 Mar, 2025 | 3545.0 | 3565.0 | 3470.0 | 3550.0 | 214.8 Thousand |
| 03 Mar, 2025 | 3605.0 | 3630.0 | 3560.0 | 3610.0 | 201.5 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA