Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3320.0 | 3395.0 | 3215.0 | 3335.0 | 272.5 Thousand |
| 22 May, 2024 | 3280.0 | 3380.0 | 3225.0 | 3255.0 | 272.2 Thousand |
| 21 May, 2024 | 3300.0 | 3425.0 | 3285.0 | 3335.0 | 393.3 Thousand |
| 20 May, 2024 | 3150.0 | 3295.0 | 3150.0 | 3270.0 | 317.2 Thousand |
| 17 May, 2024 | 3100.0 | 3145.0 | 3075.0 | 3100.0 | 206.8 Thousand |
| 16 May, 2024 | 3075.0 | 3245.0 | 3065.0 | 3155.0 | 262.2 Thousand |
| 15 May, 2024 | 3160.0 | 3190.0 | 3055.0 | 3080.0 | 259.5 Thousand |
| 14 May, 2024 | 3215.0 | 3285.0 | 3025.0 | 3125.0 | 377.5 Thousand |
| 13 May, 2024 | 3125.0 | 3325.0 | 3115.0 | 3215.0 | 652 Thousand |
| 10 May, 2024 | 3050.0 | 3370.0 | 3050.0 | 3140.0 | 1.23 Million |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA