Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3065.0 | 3130.0 | 3060.0 | 3095.0 | 167.6 Thousand |
| 19 Jun, 2024 | 3100.0 | 3130.0 | 3055.0 | 3080.0 | 249.1 Thousand |
| 18 Jun, 2024 | 3185.0 | 3235.0 | 3105.0 | 3105.0 | 266.5 Thousand |
| 17 Jun, 2024 | 3180.0 | 3190.0 | 3100.0 | 3190.0 | 335.4 Thousand |
| 14 Jun, 2024 | 3120.0 | 3260.0 | 3115.0 | 3215.0 | 432.5 Thousand |
| 13 Jun, 2024 | 3425.0 | 3425.0 | 3130.0 | 3130.0 | 568.4 Thousand |
| 12 Jun, 2024 | 3120.0 | 3360.0 | 3120.0 | 3285.0 | 627.7 Thousand |
| 11 Jun, 2024 | 3130.0 | 3170.0 | 3105.0 | 3110.0 | 287.1 Thousand |
| 10 Jun, 2024 | 3070.0 | 3125.0 | 3045.0 | 3095.0 | 330.7 Thousand |
| 07 Jun, 2024 | 2894.0 | 3075.0 | 2876.0 | 3025.0 | 531.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA