Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2990.0 | 2990.0 | 2915.0 | 2919.0 | 240 Thousand |
| 19 Jul, 2024 | 2966.0 | 3025.0 | 2948.0 | 2972.0 | 262.1 Thousand |
| 18 Jul, 2024 | 2976.0 | 3010.0 | 2935.0 | 2972.0 | 397.9 Thousand |
| 17 Jul, 2024 | 3240.0 | 3245.0 | 3020.0 | 3020.0 | 416.3 Thousand |
| 16 Jul, 2024 | 3280.0 | 3335.0 | 3205.0 | 3230.0 | 312.5 Thousand |
| 12 Jul, 2024 | 3200.0 | 3255.0 | 3155.0 | 3245.0 | 210.7 Thousand |
| 11 Jul, 2024 | 3230.0 | 3265.0 | 3160.0 | 3250.0 | 230.2 Thousand |
| 10 Jul, 2024 | 3180.0 | 3200.0 | 3125.0 | 3160.0 | 262.5 Thousand |
| 09 Jul, 2024 | 3050.0 | 3265.0 | 3040.0 | 3215.0 | 580.6 Thousand |
| 08 Jul, 2024 | 2980.0 | 3055.0 | 2934.0 | 3055.0 | 252.1 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA