Dai-Dan Co., Ltd. (1980.T)

JPY 4140.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3025.0 3040.0 2934.0 2937.0 198.4 Thousand
16 Aug, 2024 2940.0 2995.0 2857.0 2993.0 217 Thousand
15 Aug, 2024 2920.0 2947.0 2882.0 2897.0 150.8 Thousand
14 Aug, 2024 2914.0 2954.0 2884.0 2941.0 156.4 Thousand
13 Aug, 2024 2820.0 2917.0 2800.0 2901.0 208.5 Thousand
12 Aug, 2024 2820.0 2917.0 2800.0 2901.0 208.5 Thousand
09 Aug, 2024 2819.0 2856.0 2710.0 2771.0 266.1 Thousand
08 Aug, 2024 2830.0 2833.0 2723.0 2755.0 271.7 Thousand
07 Aug, 2024 2717.0 2930.0 2620.0 2846.0 488.3 Thousand
06 Aug, 2024 2593.0 2917.0 2580.0 2917.0 476.6 Thousand