Dai-Dan Co., Ltd. (1980.T)

JPY 4140.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2976.0 3030.0 2950.0 3030.0 359.2 Thousand
29 Aug, 2024 2959.0 2995.0 2932.0 2959.0 130 Thousand
28 Aug, 2024 2999.0 2999.0 2930.0 2959.0 172.9 Thousand
27 Aug, 2024 2891.0 3025.0 2847.0 3015.0 388 Thousand
26 Aug, 2024 2949.0 2967.0 2849.0 2851.0 199.3 Thousand
25 Aug, 2024 2949.0 2967.0 2849.0 2851.0 199.3 Thousand
23 Aug, 2024 2895.0 2941.0 2888.0 2941.0 167.5 Thousand
22 Aug, 2024 2958.0 3010.0 2893.0 2916.0 197.1 Thousand
21 Aug, 2024 2930.0 2982.0 2912.0 2955.0 209.4 Thousand
20 Aug, 2024 2970.0 3030.0 2939.0 3015.0 173.5 Thousand