Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3065.0 | 3155.0 | 3025.0 | 3125.0 | 312.1 Thousand |
| 26 Sep, 2024 | 2995.0 | 3095.0 | 2984.0 | 3060.0 | 308.4 Thousand |
| 25 Sep, 2024 | 3050.0 | 3050.0 | 2960.0 | 2971.0 | 205 Thousand |
| 24 Sep, 2024 | 3040.0 | 3065.0 | 3005.0 | 3050.0 | 161.9 Thousand |
| 20 Sep, 2024 | 3025.0 | 3070.0 | 2982.0 | 2999.0 | 239.1 Thousand |
| 19 Sep, 2024 | 2979.0 | 3025.0 | 2968.0 | 3005.0 | 156.3 Thousand |
| 18 Sep, 2024 | 2942.0 | 2969.0 | 2910.0 | 2959.0 | 198.6 Thousand |
| 17 Sep, 2024 | 2948.0 | 2996.0 | 2883.0 | 2942.0 | 189 Thousand |
| 13 Sep, 2024 | 2981.0 | 3020.0 | 2918.0 | 2953.0 | 215.9 Thousand |
| 12 Sep, 2024 | 2929.0 | 3005.0 | 2921.0 | 2976.0 | 215 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA