Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3020.0 | 3060.0 | 3000.0 | 3030.0 | 127.5 Thousand |
| 10 Oct, 2024 | 3060.0 | 3075.0 | 2993.0 | 3010.0 | 85.2 Thousand |
| 09 Oct, 2024 | 3065.0 | 3090.0 | 3040.0 | 3040.0 | 118.3 Thousand |
| 08 Oct, 2024 | 3030.0 | 3050.0 | 2994.0 | 3025.0 | 92.6 Thousand |
| 07 Oct, 2024 | 3035.0 | 3040.0 | 2994.0 | 3030.0 | 121.5 Thousand |
| 04 Oct, 2024 | 2980.0 | 3020.0 | 2966.0 | 2987.0 | 129.5 Thousand |
| 03 Oct, 2024 | 3050.0 | 3060.0 | 2983.0 | 2985.0 | 196.1 Thousand |
| 02 Oct, 2024 | 3015.0 | 3075.0 | 2992.0 | 2996.0 | 149.9 Thousand |
| 01 Oct, 2024 | 2957.0 | 3130.0 | 2956.0 | 3080.0 | 242.2 Thousand |
| 30 Sep, 2024 | 2963.0 | 3010.0 | 2936.0 | 2940.0 | 373.1 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA