Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2865.0 | 2923.0 | 2831.0 | 2885.0 | 177.5 Thousand |
| 25 Oct, 2024 | 2879.0 | 2913.0 | 2835.0 | 2857.0 | 166.8 Thousand |
| 24 Oct, 2024 | 2852.0 | 2914.0 | 2831.0 | 2912.0 | 165.8 Thousand |
| 23 Oct, 2024 | 2950.0 | 2977.0 | 2892.0 | 2915.0 | 166.3 Thousand |
| 22 Oct, 2024 | 3035.0 | 3035.0 | 2950.0 | 2966.0 | 193.9 Thousand |
| 21 Oct, 2024 | 3055.0 | 3065.0 | 3020.0 | 3035.0 | 68.4 Thousand |
| 18 Oct, 2024 | 3055.0 | 3075.0 | 3025.0 | 3035.0 | 66.9 Thousand |
| 17 Oct, 2024 | 3060.0 | 3100.0 | 3040.0 | 3055.0 | 104.4 Thousand |
| 16 Oct, 2024 | 3020.0 | 3070.0 | 3005.0 | 3035.0 | 80.3 Thousand |
| 15 Oct, 2024 | 3065.0 | 3085.0 | 3035.0 | 3080.0 | 129.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA