Dai-Dan Co., Ltd. (1980.T)

JPY 4140.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3705.0 3750.0 3615.0 3635.0 251.5 Thousand
22 Nov, 2024 3515.0 3675.0 3515.0 3670.0 165.1 Thousand
21 Nov, 2024 3550.0 3585.0 3510.0 3510.0 112.1 Thousand
20 Nov, 2024 3545.0 3610.0 3520.0 3550.0 134.6 Thousand
19 Nov, 2024 3520.0 3565.0 3475.0 3545.0 193.3 Thousand
18 Nov, 2024 3540.0 3585.0 3495.0 3515.0 135.7 Thousand
15 Nov, 2024 3595.0 3615.0 3545.0 3560.0 175.3 Thousand
14 Nov, 2024 3440.0 3570.0 3430.0 3555.0 214.7 Thousand
13 Nov, 2024 3525.0 3570.0 3460.0 3505.0 237.7 Thousand
12 Nov, 2024 3665.0 3695.0 3505.0 3555.0 288.5 Thousand