Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3960.0 | 4030.0 | 3895.0 | 3925.0 | 221.2 Thousand |
| 20 Dec, 2024 | 3890.0 | 3970.0 | 3840.0 | 3940.0 | 259 Thousand |
| 19 Dec, 2024 | 3765.0 | 3865.0 | 3760.0 | 3840.0 | 122 Thousand |
| 18 Dec, 2024 | 3770.0 | 3925.0 | 3770.0 | 3900.0 | 204.6 Thousand |
| 17 Dec, 2024 | 3825.0 | 3855.0 | 3730.0 | 3760.0 | 260 Thousand |
| 16 Dec, 2024 | 3835.0 | 3875.0 | 3795.0 | 3820.0 | 111 Thousand |
| 13 Dec, 2024 | 3795.0 | 3840.0 | 3765.0 | 3835.0 | 173.7 Thousand |
| 12 Dec, 2024 | 3900.0 | 3925.0 | 3845.0 | 3845.0 | 262.9 Thousand |
| 11 Dec, 2024 | 3685.0 | 3855.0 | 3645.0 | 3855.0 | 403.3 Thousand |
| 10 Dec, 2024 | 3670.0 | 3685.0 | 3595.0 | 3625.0 | 152.9 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA