Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3800.0 | 3825.0 | 3695.0 | 3700.0 | 220.4 Thousand |
| 08 Jan, 2025 | 3740.0 | 3840.0 | 3710.0 | 3835.0 | 209.7 Thousand |
| 07 Jan, 2025 | 3865.0 | 3890.0 | 3800.0 | 3800.0 | 189.7 Thousand |
| 06 Jan, 2025 | 3950.0 | 3975.0 | 3810.0 | 3825.0 | 262 Thousand |
| 30 Dec, 2024 | 3915.0 | 3915.0 | 3805.0 | 3860.0 | 250.8 Thousand |
| 27 Dec, 2024 | 3945.0 | 3950.0 | 3875.0 | 3930.0 | 145.4 Thousand |
| 26 Dec, 2024 | 3880.0 | 3920.0 | 3850.0 | 3915.0 | 118.2 Thousand |
| 25 Dec, 2024 | 3880.0 | 3885.0 | 3795.0 | 3855.0 | 154.7 Thousand |
| 24 Dec, 2024 | 3950.0 | 3950.0 | 3825.0 | 3865.0 | 187.5 Thousand |
| 23 Dec, 2024 | 3960.0 | 4030.0 | 3895.0 | 3925.0 | 221.2 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA