Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3630.0 | 3680.0 | 3600.0 | 3600.0 | 444.4 Thousand |
| 22 Jan, 2025 | 3530.0 | 3635.0 | 3505.0 | 3610.0 | 486.6 Thousand |
| 21 Jan, 2025 | 3535.0 | 3565.0 | 3475.0 | 3495.0 | 219.5 Thousand |
| 20 Jan, 2025 | 3560.0 | 3595.0 | 3505.0 | 3510.0 | 272.9 Thousand |
| 17 Jan, 2025 | 3550.0 | 3585.0 | 3470.0 | 3560.0 | 228.9 Thousand |
| 16 Jan, 2025 | 3570.0 | 3630.0 | 3500.0 | 3585.0 | 290.9 Thousand |
| 15 Jan, 2025 | 3510.0 | 3560.0 | 3460.0 | 3560.0 | 268.9 Thousand |
| 14 Jan, 2025 | 3650.0 | 3690.0 | 3505.0 | 3540.0 | 473.5 Thousand |
| 10 Jan, 2025 | 3675.0 | 3715.0 | 3655.0 | 3670.0 | 161.6 Thousand |
| 09 Jan, 2025 | 3800.0 | 3825.0 | 3695.0 | 3700.0 | 220.4 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA