Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3835.0 | 3885.0 | 3795.0 | 3875.0 | 285.2 Thousand |
| 05 Feb, 2025 | 3755.0 | 3820.0 | 3685.0 | 3795.0 | 330 Thousand |
| 04 Feb, 2025 | 3840.0 | 3925.0 | 3685.0 | 3710.0 | 332.7 Thousand |
| 03 Feb, 2025 | 3705.0 | 3880.0 | 3685.0 | 3840.0 | 571.5 Thousand |
| 31 Jan, 2025 | 3630.0 | 3725.0 | 3600.0 | 3705.0 | 241.4 Thousand |
| 30 Jan, 2025 | 3575.0 | 3590.0 | 3540.0 | 3585.0 | 108.2 Thousand |
| 29 Jan, 2025 | 3550.0 | 3610.0 | 3535.0 | 3575.0 | 262.1 Thousand |
| 28 Jan, 2025 | 3515.0 | 3535.0 | 3455.0 | 3505.0 | 291.8 Thousand |
| 27 Jan, 2025 | 3695.0 | 3720.0 | 3580.0 | 3585.0 | 248.2 Thousand |
| 24 Jan, 2025 | 3650.0 | 3675.0 | 3605.0 | 3625.0 | 219.2 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA