Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3665.0 | 3695.0 | 3505.0 | 3555.0 | 288.5 Thousand |
| 11 Nov, 2024 | 3515.0 | 3660.0 | 3440.0 | 3655.0 | 507.8 Thousand |
| 08 Nov, 2024 | 3420.0 | 3700.0 | 3335.0 | 3505.0 | 1.31 Million |
| 07 Nov, 2024 | 3335.0 | 3405.0 | 3305.0 | 3400.0 | 425.3 Thousand |
| 06 Nov, 2024 | 3165.0 | 3285.0 | 3155.0 | 3265.0 | 403.4 Thousand |
| 05 Nov, 2024 | 3055.0 | 3160.0 | 3015.0 | 3130.0 | 314.2 Thousand |
| 01 Nov, 2024 | 2980.0 | 3045.0 | 2936.0 | 3020.0 | 215.3 Thousand |
| 31 Oct, 2024 | 3005.0 | 3045.0 | 2991.0 | 3035.0 | 129.5 Thousand |
| 30 Oct, 2024 | 2927.0 | 3025.0 | 2918.0 | 3000.0 | 225.8 Thousand |
| 29 Oct, 2024 | 2872.0 | 2919.0 | 2870.0 | 2913.0 | 102.3 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA