Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2976.0 | 3025.0 | 2961.0 | 2979.0 | 191.4 Thousand |
| 04 Jul, 2024 | 2994.0 | 3050.0 | 2976.0 | 3010.0 | 243 Thousand |
| 03 Jul, 2024 | 2971.0 | 3010.0 | 2955.0 | 2981.0 | 275.6 Thousand |
| 02 Jul, 2024 | 2971.0 | 2986.0 | 2911.0 | 2973.0 | 311.3 Thousand |
| 01 Jul, 2024 | 3120.0 | 3125.0 | 2971.0 | 2979.0 | 311.4 Thousand |
| 28 Jun, 2024 | 3055.0 | 3080.0 | 3020.0 | 3070.0 | 197.8 Thousand |
| 27 Jun, 2024 | 3040.0 | 3090.0 | 3015.0 | 3025.0 | 157.4 Thousand |
| 26 Jun, 2024 | 3040.0 | 3060.0 | 3010.0 | 3060.0 | 175.6 Thousand |
| 25 Jun, 2024 | 3025.0 | 3060.0 | 2996.0 | 3045.0 | 180.8 Thousand |
| 24 Jun, 2024 | 3050.0 | 3080.0 | 3010.0 | 3045.0 | 114.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA