Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1894.0 | 1895.0 | 1854.0 | 1872.0 | 81.5 Thousand |
| 06 Mar, 2024 | 1866.0 | 1900.0 | 1855.0 | 1881.0 | 104.6 Thousand |
| 05 Mar, 2024 | 1830.0 | 1869.0 | 1827.0 | 1867.0 | 99.2 Thousand |
| 04 Mar, 2024 | 1854.0 | 1855.0 | 1821.0 | 1837.0 | 100.5 Thousand |
| 01 Mar, 2024 | 1870.0 | 1875.0 | 1843.0 | 1854.0 | 74.4 Thousand |
| 29 Feb, 2024 | 1910.0 | 1918.0 | 1849.0 | 1857.0 | 122.5 Thousand |
| 28 Feb, 2024 | 1868.0 | 1912.0 | 1861.0 | 1908.0 | 142.1 Thousand |
| 27 Feb, 2024 | 1845.0 | 1905.0 | 1821.0 | 1894.0 | 225 Thousand |
| 26 Feb, 2024 | 1876.0 | 1879.0 | 1806.0 | 1812.0 | 174.4 Thousand |
| 22 Feb, 2024 | 1863.0 | 1874.0 | 1841.0 | 1853.0 | 91 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA