NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2111.0 | 2150.0 | 2094.0 | 2137.0 | 171.3 Thousand |
| 15 Nov, 2023 | 2146.0 | 2158.0 | 2129.0 | 2142.0 | 160.8 Thousand |
| 14 Nov, 2023 | 2139.0 | 2146.0 | 2116.0 | 2120.0 | 156.7 Thousand |
| 13 Nov, 2023 | 2117.0 | 2139.0 | 2093.0 | 2116.0 | 182.3 Thousand |
| 10 Nov, 2023 | 2103.0 | 2124.0 | 2100.0 | 2117.0 | 140 Thousand |
| 09 Nov, 2023 | 2079.0 | 2127.0 | 2070.0 | 2124.0 | 321.7 Thousand |
| 08 Nov, 2023 | 2105.0 | 2106.0 | 2048.0 | 2092.0 | 471 Thousand |
| 07 Nov, 2023 | 2123.0 | 2135.0 | 2099.0 | 2104.0 | 288.3 Thousand |
| 06 Nov, 2023 | 2124.0 | 2161.0 | 2116.0 | 2143.0 | 423.9 Thousand |
| 02 Nov, 2023 | 2099.0 | 2104.0 | 2069.0 | 2093.0 | 311.3 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U