NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2002.0 2008.0 1970.0 1985.0 231.1 Thousand
17 Oct, 2023 1990.0 2002.0 1977.0 1997.0 206.5 Thousand
16 Oct, 2023 1976.0 1984.0 1955.0 1972.0 164.3 Thousand
13 Oct, 2023 2018.0 2039.0 1979.0 1986.0 261.5 Thousand
12 Oct, 2023 2019.0 2048.0 2008.0 2044.0 288.6 Thousand
11 Oct, 2023 2014.0 2028.0 1991.0 2015.0 265.3 Thousand
10 Oct, 2023 2008.0 2047.0 2007.0 2038.0 344.1 Thousand
06 Oct, 2023 1966.0 1986.0 1956.0 1984.0 204.1 Thousand
05 Oct, 2023 1934.0 1964.0 1926.0 1959.0 291.4 Thousand
04 Oct, 2023 1925.0 1961.0 1914.0 1925.0 348.5 Thousand