NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1954.0 | 1961.0 | 1940.0 | 1949.0 | 215.4 Thousand |
| 02 Oct, 2023 | 1975.0 | 1990.0 | 1948.0 | 1952.0 | 166.7 Thousand |
| 29 Sep, 2023 | 1968.0 | 1978.0 | 1956.0 | 1964.0 | 162.2 Thousand |
| 28 Sep, 2023 | 1969.0 | 1974.0 | 1941.0 | 1962.0 | 144.8 Thousand |
| 27 Sep, 2023 | 1955.0 | 1985.0 | 1944.0 | 1980.0 | 229.4 Thousand |
| 26 Sep, 2023 | 2015.0 | 2015.0 | 1979.0 | 1979.0 | 130.2 Thousand |
| 25 Sep, 2023 | 1990.0 | 2018.0 | 1972.0 | 2018.0 | 182.2 Thousand |
| 22 Sep, 2023 | 1962.0 | 1988.0 | 1960.0 | 1977.0 | 242 Thousand |
| 21 Sep, 2023 | 1983.0 | 1992.0 | 1962.0 | 1979.0 | 161.5 Thousand |
| 20 Sep, 2023 | 1993.0 | 2008.0 | 1985.0 | 1996.0 | 186.1 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U