NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2168.0 | 2202.0 | 2161.0 | 2197.0 | 266 Thousand |
| 30 Nov, 2023 | 2135.0 | 2168.0 | 2120.0 | 2159.0 | 226.9 Thousand |
| 29 Nov, 2023 | 2132.0 | 2151.0 | 2124.0 | 2146.0 | 109.8 Thousand |
| 28 Nov, 2023 | 2151.0 | 2152.0 | 2108.0 | 2146.0 | 132.2 Thousand |
| 27 Nov, 2023 | 2148.0 | 2168.0 | 2141.0 | 2155.0 | 79.4 Thousand |
| 24 Nov, 2023 | 2151.0 | 2151.0 | 2136.0 | 2145.0 | 89.5 Thousand |
| 22 Nov, 2023 | 2170.0 | 2176.0 | 2140.0 | 2146.0 | 207.4 Thousand |
| 21 Nov, 2023 | 2148.0 | 2199.0 | 2144.0 | 2182.0 | 266.3 Thousand |
| 20 Nov, 2023 | 2215.0 | 2215.0 | 2150.0 | 2150.0 | 163.2 Thousand |
| 17 Nov, 2023 | 2172.0 | 2201.0 | 2152.0 | 2201.0 | 389.6 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U