NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2271.0 | 2294.0 | 2238.0 | 2250.0 | 333.3 Thousand |
| 14 Dec, 2023 | 2326.0 | 2329.0 | 2262.0 | 2279.0 | 221 Thousand |
| 13 Dec, 2023 | 2298.0 | 2323.0 | 2276.0 | 2300.0 | 291.6 Thousand |
| 12 Dec, 2023 | 2293.0 | 2318.0 | 2289.0 | 2297.0 | 362 Thousand |
| 11 Dec, 2023 | 2224.0 | 2291.0 | 2222.0 | 2288.0 | 387.8 Thousand |
| 08 Dec, 2023 | 2175.0 | 2233.0 | 2175.0 | 2225.0 | 566 Thousand |
| 07 Dec, 2023 | 2230.0 | 2282.0 | 2230.0 | 2275.0 | 275.6 Thousand |
| 06 Dec, 2023 | 2186.0 | 2262.0 | 2186.0 | 2259.0 | 259 Thousand |
| 05 Dec, 2023 | 2227.0 | 2244.0 | 2177.0 | 2181.0 | 231 Thousand |
| 04 Dec, 2023 | 2173.0 | 2239.0 | 2160.0 | 2235.0 | 213.3 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U