NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2279.0 | 2288.0 | 2259.0 | 2276.0 | 309.2 Thousand |
| 17 Jan, 2024 | 2321.0 | 2342.0 | 2283.0 | 2283.0 | 279.1 Thousand |
| 16 Jan, 2024 | 2406.0 | 2406.0 | 2320.0 | 2323.0 | 367.3 Thousand |
| 15 Jan, 2024 | 2370.0 | 2394.0 | 2357.0 | 2391.0 | 251.2 Thousand |
| 12 Jan, 2024 | 2378.0 | 2395.0 | 2341.0 | 2358.0 | 298.1 Thousand |
| 11 Jan, 2024 | 2392.0 | 2397.0 | 2343.0 | 2363.0 | 267.3 Thousand |
| 10 Jan, 2024 | 2335.0 | 2367.0 | 2331.0 | 2363.0 | 315 Thousand |
| 09 Jan, 2024 | 2276.0 | 2312.0 | 2256.0 | 2312.0 | 342 Thousand |
| 05 Jan, 2024 | 2321.0 | 2323.0 | 2288.0 | 2288.0 | 196.8 Thousand |
| 04 Jan, 2024 | 2350.0 | 2350.0 | 2301.0 | 2331.0 | 370.1 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U