NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2382.0 | 2391.0 | 2349.0 | 2365.0 | 318.7 Thousand |
| 15 Feb, 2024 | 2423.0 | 2426.0 | 2357.0 | 2360.0 | 218 Thousand |
| 14 Feb, 2024 | 2356.0 | 2403.0 | 2310.0 | 2390.0 | 344.1 Thousand |
| 13 Feb, 2024 | 2400.0 | 2414.0 | 2375.0 | 2393.0 | 224.5 Thousand |
| 09 Feb, 2024 | 2368.0 | 2413.0 | 2350.0 | 2372.0 | 215.6 Thousand |
| 08 Feb, 2024 | 2346.0 | 2389.0 | 2315.0 | 2373.0 | 351.9 Thousand |
| 07 Feb, 2024 | 2309.0 | 2339.0 | 2301.0 | 2329.0 | 395.3 Thousand |
| 06 Feb, 2024 | 2348.0 | 2355.0 | 2317.0 | 2335.0 | 279.8 Thousand |
| 05 Feb, 2024 | 2465.0 | 2465.0 | 2357.0 | 2366.0 | 310.6 Thousand |
| 02 Feb, 2024 | 2434.0 | 2471.0 | 2415.0 | 2444.0 | 558.3 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U