NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2500.0 | 2529.0 | 2490.0 | 2519.0 | 371.7 Thousand |
| 01 Mar, 2024 | 2450.0 | 2493.0 | 2415.0 | 2482.0 | 310.7 Thousand |
| 29 Feb, 2024 | 2463.0 | 2466.0 | 2435.0 | 2449.0 | 432.4 Thousand |
| 28 Feb, 2024 | 2452.0 | 2482.0 | 2434.0 | 2473.0 | 400.9 Thousand |
| 27 Feb, 2024 | 2482.0 | 2496.0 | 2466.0 | 2477.0 | 204.5 Thousand |
| 26 Feb, 2024 | 2465.0 | 2509.0 | 2453.0 | 2478.0 | 197.2 Thousand |
| 22 Feb, 2024 | 2438.0 | 2467.0 | 2418.0 | 2458.0 | 255.5 Thousand |
| 21 Feb, 2024 | 2350.0 | 2428.0 | 2350.0 | 2410.0 | 274.3 Thousand |
| 20 Feb, 2024 | 2390.0 | 2413.0 | 2374.0 | 2400.0 | 275.6 Thousand |
| 19 Feb, 2024 | 2370.0 | 2375.0 | 2336.0 | 2358.0 | 206.6 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U