NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 121715687424.0 | 122107846656.0 | 119313727488.0 | 119803920384.0 | - |
| 01 Apr, 2024 | 123774509056.0 | 124803923968.0 | 120735293440.0 | 121715687424.0 | - |
| 29 Mar, 2024 | 123480391680.0 | 124166668288.0 | 122009804800.0 | 123627454464.0 | - |
| 28 Mar, 2024 | 125980393472.0 | 126666670080.0 | 122058825728.0 | 122843136000.0 | - |
| 27 Mar, 2024 | 127647055872.0 | 128431374336.0 | 127107842048.0 | 127549022208.0 | - |
| 26 Mar, 2024 | 128333332480.0 | 128725491712.0 | 126127448064.0 | 126764703744.0 | - |
| 25 Mar, 2024 | 132843134976.0 | 133627453440.0 | 128578428928.0 | 128578428928.0 | - |
| 22 Mar, 2024 | 2684.0 | 2704.0 | 2673.0 | 2704.0 | 383.6 Thousand |
| 21 Mar, 2024 | 2640.0 | 2678.0 | 2630.0 | 2668.0 | 250.9 Thousand |
| 19 Mar, 2024 | 2634.0 | 2646.0 | 2602.0 | 2625.0 | 299.7 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U