NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 128333332480.0 | 130882355200.0 | 128088236032.0 | 128382353408.0 | - |
| 15 Apr, 2024 | 127598043136.0 | 129705885696.0 | 126960787456.0 | 128970588160.0 | - |
| 12 Apr, 2024 | 130686271488.0 | 134019604480.0 | 129313726464.0 | 129852940288.0 | - |
| 11 Apr, 2024 | 124950978560.0 | 133774508032.0 | 124705882112.0 | 129264705536.0 | - |
| 10 Apr, 2024 | 123676467200.0 | 125980393472.0 | 122647060480.0 | 125686276096.0 | - |
| 09 Apr, 2024 | 121029410816.0 | 122499997696.0 | 120833335296.0 | 122499997696.0 | - |
| 08 Apr, 2024 | 120049016832.0 | 121519611904.0 | 118921568256.0 | 120294121472.0 | - |
| 05 Apr, 2024 | 118137257984.0 | 120637251584.0 | 117843140608.0 | 120196079616.0 | - |
| 04 Apr, 2024 | 120196079616.0 | 121029410816.0 | 119068631040.0 | 119313727488.0 | - |
| 03 Apr, 2024 | 119215685632.0 | 120000004096.0 | 117794119680.0 | 118872547328.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U