NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2565.0 | 2630.0 | 2564.0 | 2611.0 | 433.8 Thousand |
| 15 Mar, 2024 | 2550.0 | 2577.0 | 2547.0 | 2550.0 | 589.3 Thousand |
| 14 Mar, 2024 | 2549.0 | 2573.0 | 2545.0 | 2564.0 | 326.4 Thousand |
| 13 Mar, 2024 | 2590.0 | 2613.0 | 2563.0 | 2582.0 | 339.4 Thousand |
| 12 Mar, 2024 | 2526.0 | 2579.0 | 2526.0 | 2572.0 | 389 Thousand |
| 11 Mar, 2024 | 2578.0 | 2588.0 | 2533.0 | 2564.0 | 418.9 Thousand |
| 08 Mar, 2024 | 2609.0 | 2655.0 | 2597.0 | 2619.0 | 524.1 Thousand |
| 07 Mar, 2024 | 2697.0 | 2711.0 | 2643.0 | 2655.0 | 631.4 Thousand |
| 06 Mar, 2024 | 2602.0 | 2668.0 | 2598.0 | 2647.0 | 727.2 Thousand |
| 05 Mar, 2024 | 2540.0 | 2626.0 | 2528.0 | 2606.0 | 659.2 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U