NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 128186277888.0 | 129313726464.0 | 126274510848.0 | 126274510848.0 | - |
| 30 Apr, 2024 | 132254900224.0 | 132401963008.0 | 126176468992.0 | 128480395264.0 | - |
| 26 Apr, 2024 | 123823529984.0 | 126617649152.0 | 117500002304.0 | 126568628224.0 | - |
| 25 Apr, 2024 | 123284316160.0 | 124362743808.0 | 122647060480.0 | 123480391680.0 | - |
| 24 Apr, 2024 | 123480391680.0 | 124901957632.0 | 122696081408.0 | 123970584576.0 | - |
| 23 Apr, 2024 | 122647060480.0 | 123970584576.0 | 122009804800.0 | 122990198784.0 | - |
| 22 Apr, 2024 | 122794115072.0 | 124215689216.0 | 122107846656.0 | 123088232448.0 | - |
| 19 Apr, 2024 | 122598039552.0 | 123235295232.0 | 120882356224.0 | 122254901248.0 | - |
| 18 Apr, 2024 | 124999999488.0 | 125196075008.0 | 123039219712.0 | 124215689216.0 | - |
| 17 Apr, 2024 | 127303917568.0 | 127401959424.0 | 123970584576.0 | 125098041344.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U