NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2392.0 | 2470.0 | 2391.0 | 2414.0 | 722.2 Thousand |
| 31 Jan, 2024 | 2271.0 | 2396.0 | 2238.0 | 2393.0 | 926.8 Thousand |
| 30 Jan, 2024 | 2295.0 | 2429.0 | 2227.0 | 2396.0 | 1.38 Million |
| 29 Jan, 2024 | 2252.0 | 2278.0 | 2251.0 | 2264.0 | 295.1 Thousand |
| 26 Jan, 2024 | 2255.0 | 2269.0 | 2245.0 | 2252.0 | 290.9 Thousand |
| 25 Jan, 2024 | 2261.0 | 2280.0 | 2253.0 | 2263.0 | 210 Thousand |
| 24 Jan, 2024 | 2278.0 | 2288.0 | 2267.0 | 2275.0 | 178.9 Thousand |
| 23 Jan, 2024 | 2350.0 | 2350.0 | 2288.0 | 2300.0 | 138.1 Thousand |
| 22 Jan, 2024 | 2320.0 | 2342.0 | 2315.0 | 2338.0 | 211.2 Thousand |
| 19 Jan, 2024 | 2295.0 | 2304.0 | 2283.0 | 2294.0 | 240.2 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U