NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2359.0 | 2381.0 | 2345.0 | 2379.0 | 273.8 Thousand |
| 28 Dec, 2023 | 2343.0 | 2363.0 | 2332.0 | 2356.0 | 196 Thousand |
| 27 Dec, 2023 | 2321.0 | 2354.0 | 2315.0 | 2345.0 | 287.6 Thousand |
| 26 Dec, 2023 | 2305.0 | 2316.0 | 2296.0 | 2308.0 | 176.3 Thousand |
| 25 Dec, 2023 | 2312.0 | 2319.0 | 2274.0 | 2290.0 | 212.7 Thousand |
| 22 Dec, 2023 | 2284.0 | 2312.0 | 2279.0 | 2297.0 | 154.2 Thousand |
| 21 Dec, 2023 | 2249.0 | 2280.0 | 2235.0 | 2265.0 | 167.6 Thousand |
| 20 Dec, 2023 | 2288.0 | 2300.0 | 2260.0 | 2260.0 | 158.9 Thousand |
| 19 Dec, 2023 | 2238.0 | 2288.0 | 2238.0 | 2275.0 | 190.5 Thousand |
| 18 Dec, 2023 | 2234.0 | 2244.0 | 2212.0 | 2235.0 | 166.8 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U