Sanko Metal Industrial Co., Ltd. (1972.T)
JPY 5830.0
(-0.34%)
JPY 5830.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4600.0 | 4650.0 | 4580.0 | 4620.0 | 24.3 Thousand |
| 01 Nov, 2023 | 4595.0 | 4655.0 | 4555.0 | 4605.0 | 58.8 Thousand |
| 31 Oct, 2023 | 4560.0 | 4655.0 | 4455.0 | 4595.0 | 72.7 Thousand |
| 30 Oct, 2023 | 4460.0 | 4665.0 | 4460.0 | 4560.0 | 155.8 Thousand |
| 27 Oct, 2023 | 4025.0 | 4445.0 | 4025.0 | 4390.0 | 143.2 Thousand |
| 26 Oct, 2023 | 4020.0 | 4050.0 | 3975.0 | 4020.0 | 26.4 Thousand |
| 25 Oct, 2023 | 4075.0 | 4080.0 | 4020.0 | 4020.0 | 9100.00 |
| 24 Oct, 2023 | 4050.0 | 4080.0 | 3930.0 | 4045.0 | 24 Thousand |
| 23 Oct, 2023 | 4135.0 | 4135.0 | 4075.0 | 4080.0 | 20.2 Thousand |
| 20 Oct, 2023 | 4080.0 | 4165.0 | 4060.0 | 4140.0 | 18.6 Thousand |
ATMH
1179
SYNTHFO
BTM
VARTY
AURA